HACIENDA ONLINE

More

Published February 17, 1998
Volume 6, Number 2



February Index

February 1 Value=996.31, down 3.69 from January 1 
 

Symbol Exchange Company Price Change
AKLM Q Acclaim/Lazer-Trin 4.13 +0.50
AMR N American Airlines 126.50 -2.00
AXP N American Express 83.69 -5.56
AXE N Anixter 16.63 +0.13
AJG N Arthur J. Gallagher 37.00 +2.58
T N AT&T 62.63 +1.31
ONE N BANC One 55.88 +1.56
BGP N Borders 32.25 +0.94
CRE N CarrAmerica 29.19 -2.50
POS N Catalina Marketing 48.81 +2.56
CBG N CB Commercial Real Estate 34.00 +1.81
CMB N Chase Mortgage 107.19 -1.69
C N Chrysler 34.81 -0.38
CC N Circuit City 34.25 -1.31
COGNF Q Cognos Corporation 21.63 -1.38
CHRI Q COHR Inc. 12.88 +0.13
HMT N Courtyard by Marriott 17.50 -2.13
MALL Q Creative Computer 9.75 -0.19
DCTM Q Documentum 36.00 -6.13
DRYR Q Dreyer's Ice Cream 23.00 -1.13
FDX N Federal Express 65.06 -4.00
FLM N Fleming Co. 15.06 -1.63
F N Ford Motor Credit 51.00 +2.44
ROP N Gatan, Inc. 29.81 +1.56
OAT N Golden Grain 53.75 +1.00
NOC N Grumman/Northrop 122.63 +7.63
GST A GST Telecom 11.25 -0.63
GTE N GTE 54.50 +2.25
HRB N H&R Block 43.88 -0.94
HWP N Hewlett-Packard 60.13 -2.25
HXL N Hexcel Corporation 24.38 -0.56
IMPX Q IMP, Inc. 1.03 +0.34
JCP N JC Penney 67.38 +7.06
FROMF Q Jet Form Corporation 11.75 -3.38
KELYA Q Kelly Temporary 32.44 +2.25
KRON Q Kronos 31.13 +0.31
LNC N Lincoln National Life 76.13 -2.00
LIN N Linen 'N Things 44.19 +0.56
LBFC Q Long Beach Mortgage 10.25 -1.38
LU N Lucent 88.50 +8.63
MATR Q Matria Healthcare 4.88 -0.75
MCCRK Q McCormick & Co. 29.19 +1.19
MCLL Q Metrocall Paging 5.19 +0.25
MONE Q Money Store 19.31 -1.69
NRL N Norrell Services 19.88 0
NOV N NovaCare 12.50 -0.63
PAC_pt N Pacific Telesis 25.63 +0.19
PAYX Q Paychex Inc. 47.81 -2/81
PSS N Payless Shoe 65.06 -2.06
PSFT Q PeopleSoft 35.00 -4.00
PRBZ Q ProBusiness 26.50 +3.63
PGR N Progressive Insurance 109.38 -10.50
PHM N Pulte Home 42.69 +10.88
RMDY Q Remedy Corporation 15.63 -5.38
REMX Q Remedy Temp 23.06 +3.69
REY N Reynolds & Reynolds 19.88 +1.44
RHI N Robert Half International 38.63 -1.38
S N Sears Homelife Furniture 46.00 +0.75
SSD N Simpson Manufacturing 34.38 +0.44
FON N Sprint PCS 59.56 +0.94
SR N Standard Register 34.31 -0.44
SPLS Q Staples 27.25 -0.50
SBUX Q Starbucks 36.56 -1.81
SFITX Q State Farm Insurance 9.92 +0.05
SUNW Q Sun Microsystems 47.94 +8.06
TAN N Tandy Service 38.75 +0.19
TBY N TCBY Yogurt 7.50 -0.06
TAVI Q Thorn Apple Valley 14.63 +0.13
TA N Transamerica 102.75 -3.75
USEC Q Universal Instruments 0.75 +0.03
VST N Vanstar 13.31 +2.00
VOLVY Q Volvo 27.00 0
WMT N Wal-Mart 39.81 +0.38
WFC N Wells Fargo 309.00 -30.44
WY N Weyerheuser Realty 49.81 +0.75
XRX N Xerox 80.38 +6.50
YESS Q Yes! Entertainment 1.56 -0.28
ZNT N Zenith Insurance 25.06 -0.69
 

Also in this issue...