HACIENDA ONLINE

More
Published March 16, 1998
Volume 6, Number 3



March Index

March 1 Value=1076.91, up 80.60 from February 1 
 
Symbol Exchange Company Price Change
AKLM Q Acclaim/Lazer-Tron 5.19 +1.06
AMR N American Airlines 126.56 +0.06
AXP N American Express 90.06 +6.38
AXE N Anixter 17.25 +0.63
AJG N Arthur J. Gallagher 41.31 +4.31
T N AT&T 61.00 -1.63
ONE N BANC One 56.50 +0.63
BGP N Borders 33.31 +1.06
CRE N CarrAmerica 29.75 +0.56
POS N Catalina Marketing 48.31 -0.50
CBG N CB Commercial Real Estate 37.50 +3.50
CMB N Chase Mortgage 124.06 +16.88
C N Chrysler 38.88 +4..06
CC N Circuit City 38.63 +4.38
COGNF Q Cognos Corporation 25.75 +4.13
CHRI Q COHR Inc. 11.56 -1.31
HMT N Courtyard by Marriott 19.81 +2.31
MALL Q Creative Computer 12.00 +2.25
DCTM Q Documentum 46.38 +10.38
DRYR Q Dreyer's Ice Cream 22.63 -0.38
FDX N Federal Express 63.69 -1.38
FLM N Fleming Co. 17.81 +2.75
F N Ford Motor Credit 56.56 +5.56
ROP N Gatan Inc 29.06 -0.75
OAT N Golden Grain 53.88 +0.13
NOC N Grumman/Northrop 139.00 +16.38
GST A GST Telecom 14.44 +3.19
GTE N GTE 54.13 -0.38
HRB N H&R Block 47.06 +3.19
HWP N Hewlett-Packard 67.00 +6.88
HXL N Hexcel Corporation 26.31 +1.94
IMPX Q IMP, Inc. 1.16 +0.13
JCP N JC Penney 70.69 +3.31
FORMF Q Jet Form Corporation 13.38 +1.63
KELYA Q Kelly Temporary 35.63 +2.25
KRON Q Kronos 34.50 +3.38
LNC N Lincoln National Life 84.00 +7.88
LIN N Linen 'N Things 50.38 +6.19
LBFC Q Long Beach Mortgage 11.88 +1.63
LU N Lucent 108.38 +19.88
MATR Q Matria Healthcare 5.44 +0.56
MCCRK Q McCormick & Co. 28.69 -0.50
MCLL Q Metrocall Paging 7.13 +1.94
MONE Q Money Store 24.88 +5.56
NRL N Norrell Services 23.38 +3.50
NOV N NovaCare 14.00 +1.50
PAC_pt N Pacific Telesis 25.56 -0.06
PAYX Q Paychex Inc. 51.63 +3.81
PSS N Payless Shoe 67.25 +2.19
PSFT Q PeopleSoft 44.69 +9.69
PRBZ Q ProBusiness 27.00 +0.50
PGR N Progressive Insurance 115.88 +6.50
PHM N Pulte Home 45.50 +2.81
RMDY Q Remedy Corp. 19.19 +3.56
REMX Q Remedy Temp 24.50 +1.44
REY N Reynolds & Reynolds 21.25 +1.38
RHI N Robert Half International 45.25 +6.63
S N Sears Homelife Furniture 53.00 +7.00
SSD N Simpson Manufacturing 41.13 +6..75
FON N Sprint PCS 66.00 +6.44
SR N Standard Register 34.13 -0.19
SPLS Q Staples 21.13 -6.13
SBUX Q Starbucks 39.56 +3.00
SFITX Q State Farm Insurance 9.87 -0.05
SUNW Q Sun Microsystems 47.63 -0.31
TAN N Tandy Service 44.50 +5.75
TBY N TCBY Yogurt 9.00 +1.50
TAVI Q Thorn Apple Valley 18.00 +3.38
TA N Transamerica 116.44 +13.69
POWL Q Transdyn Controls 12.38 -0.75
USEC Q Universal Instruments 0.41 -0.34
VST N Vanstar 13.81 +0.50
VOLVY Q Volvo 27.13 +0.13
XRX N Xerox 88.88 +8.50
YESS Q Yes! Entertainment 1.88 +0.31
ZNT N Zenith Insurance 27.31 +2.25
 

Also in this issue...