HACIENDA ONLINE

More

Published May 19, 1998
Volume 6, Number 5



May Index

May 1 Value=1157.54, up 18.89 from March 1 

 

Symbol Exchange Company Price Change
ALSC Q Alliance Semiconductor 7.94 new
AMR N American Airlines 152.50 +9.31
AXP N American Express 102.19 +10.38
AXE N Anixter 19.94 +1.50
AJG N Arthur J. Gallagher 43.88 +.56
T N AT&T 60.13 -5.63
ONE N BANC One 38.81 -4.44
BGP N Borders 32.13 -1.94
CRE N CarrAmerica 29.25 -.75
POS N Catalina Marketing 52.00 -.63
CBG N CB Commercial Real Estate 36.69 -3.31
CMB N Chase Mortgage 138.57 +3.69
C N Chrysler 40.25 -1.38
CC N Circuit City 40.63 -2.13
COGNF Q Cognos Corporation 27.53 -.66
CHRI Q COHR Inc. 7.81 -4.06
HMT N Courtyard by Marriott 19.44 +.50
MALL Q Creative Computer 8.50 +.59
DCTM Q Documentum 53.88 -.25
DRYR Q Dreyer's Ice Cream 25.25 +3.25
FDX N Federal Express 68.00 -3.13
FLM N Fleming Co. 18.75 -1.06
F N Ford Motor Credit 45.81 -19.00
ROP N Gatan, Inc. 31.00 +1.31
OAT N Golden Grain 52.00 -5.25
NOC N Grumman/Northrop 105.69 -1.75
GST A GST Telecom 15.56 +.38
GTE N GTE 58.44 -1.44
HRB N H&R Block 45.00 -2.56
HWP N Hewlett-Packard 75.38 +12.00
HXL N Hexcel Corporation 27.94 +.44
IMPX Q IMP, Inc. 1.18 -.28
JCP N JC Penney 71.06 -4.63
FORMF Q Jet Form Corporation 20.75 -1.25
KELYA Q Kelly Temporary 37.00 -.50
KRON Q Kronos 36.00 +.88
LNC N Lincoln National Life 89.00 +3.75
LIN N Linen 'N Things 60.25 +5.31
LBFC Q Long Beach Mortgage 13.06 +.31
LU N Lucent 76.25 +12.31
MATR Q Matria Healthcare 4.81 -.88
MCCRK Q McCormick & Co. 34.25 +2.00
MCLL Q Metrocall Paging 7.06 +.06
MONE Q Money Store 32.88 +.94
NRL N Norrell Services 21.06 -1.50
NOV N NovaCare 13.94 -.94
PAC_pt N Pacific Telesis 25.19 -.19
PAYX Q Paychex Inc. 54.31 -3.38
PSS N Payless Shoe 71.50 -3.75
PSFT Q PeopleSoft 46.50 -6.19
PRBZ Q ProBusiness 27,75 -1.58
PGR N Progressive Insurance 135.44 +.75
PHM N Pulte Home 51.19 +4.69
RMDY Q Remedy Corporation 22.06 +2.44
REMX Q Remedy Temp 31.75 -.63
REY N Reynolds & Reynolds 23.00 +1.13
RHI N Robert Half International 54.13 +6.13
S N Sears Homelife Furniture 59.31 +1.88
PTR N Security Capital Pacific Trust 22.38 -1.63
SSD N Simpson Manufacturing 41.50 +.75
FON N Sprint PCS 68.31 +.63
SR N Standard Register 39.94 +4.00
SPLS Q Staples 24.69 +1.50
SBUX Q Starbucks 48.13 +2.81
SFITX Q State Farm Insurance 9.83 -.01
SUNW Q Sun Microsystems 41.19 -.53
TAN N Tandy Service 49.75 +2.75
TBY N TCBY Yogurt 8.81 -1.19
TAVI Q Thorn Apple Valley 17.00 unch
TA N Transamerica 115.50 -1.00
POWL Q Transdyn Controls 12.63 +1.94
DOV Q Universal Instruments 39.50 +1.50
APOL Q University of Phoenix 34.25 +2.17
VST N Vanstar 13.31 +.81
VOLVY Q Volvo 29.75 -2.13
WMR N Wal-Mart 50.56 -.25
WFC N Wells Fargo 368.50 +37.25
WY N Weyerheuser Realty 57.63 +1.13
XRX N Xerox 113.50 +7.06
YESS Q Yes! Entertainment 1.06 +.19
ZNT N Zenith Insurance 28.13 -.81
 

Also in this issue...