Hacienda Index August 1998

Index Value: 1112.58
Last Month: 1179.05
Month Over Month Change: -66.47
Initial Value: 1000.00 (January 1, 1998)

Symbol Exchange Company Price Change

ALSC

Q

Alliance Semiconductor

2.88

-.66

AMR

N

American Airlines

71.44

-11.81

AXP

N

American Express

110.37

-3.38

AXE

N

Anixter

18.19

-.88

ASN

N

Archstone Communities

21.00

-1.50

AJG

N

Arthur J. Gallagher

39.19

-5.56

T

N

AT&T

60.63

+3.50

ONE

N

BANC One

51.69

-4.13

BGP

N

Borders

31.38

-5.63

CRE

N

CarrAmerica

26.94

-1.44

POS

N

Catalina Marketing

49.38

-2.56

CBG

N

CB Commercial Real Estate

32.31

-1.13

CMB

N

Chase Mortgage

75.63

+.50

C

N

Chrysler

59.19

+2.81

CC

N

Circuit City

51.56

+4.69

COGNF

Q

Cognos Corporation

23.25

-3.38

CHRI

Q

COHR Inc.

5.00

-.13

HMT

N

Courtyard by Marriott

16.94

-.88

MALL

Q

Creative Computer

11.55

+5.00

DCTM

Q

Documentum

41.38

-6.63

DRYR

Q

Dreyer's Ice Cream

17.03

-3.09

FDX

N

Federal Express

60.69

-2.06

FLM

N

Fleming Co.

15.31

-2.25

F

N

Ford Motor Credit

57.00

-2.00

ROP

N

Gatan, Inc.

22.94

-3.19

OAT

N

Golden Grain

53.00

-1.94

NOC

N

Grumman/Northrop

81.00

-22.13

GST

A

GST Telecom

15.56

0.00

GTE

N

GTE

54.38

-1.25

HRB

N

H&R Block

42.50

+.38

HWP

N

Hewlett-Packard

55.50

-4.38

HXL

N

Hexcel Corp.

14.19

-8.69

IMPX

Q

IMP, Inc.

.78

-.16

JCP

N

JC Penney

58.69

-13.63

FORMF

Q

Jet Form Corp.

18.00

-3.00

KELYA

Q

Kelly Temporary

34.19

-1.19

KRON

Q

Kronos

34.75

-1.50

LNC

N

Lincoln National Life

95.88

+4.50

LIN

N

Linen 'N Things

28.13

-2.44

LBFC

Q

Long Beach Mortgage

10.38

-.63

LU

N

Lucent

92.38

+9.19

MATR

Q

Matria Healthcare

3.31

-.19

MCCRK

Q

McCormick & Co.

32.44

-3.28

MCLL

Q

Metrocall Paging

6.69

+.63

MONE

Q

Money Store

33.94

0.00

NRL

N

Norrell Services

19.19

-.75

NOV

N

NovaCare

10.00

-1.75

PAC_pt

N

Pacific Telesis

25.44

+.38

PAYX

Q

Paychex Inc.

40.44

-.25

PSS

N

Payless Shoe

56.50

-17.19

PSFT

Q

PeopleSoft

37.69

-9.31

PRBZ

Q

ProBusiness

57.88

+11.13

PGR

N

Progressive Insurance

123.81

-17.19

PHM

N

Pulte Home

28.31

-1.56

RMDY

Q

Remedy Corp.

11.94

-5.06

REMX

Q

Remedy Temp

23.63

-5.44

REY

N

Reynolds & Reynolds

16.81

-1.38

RHI

N

Robert Half International

53.56

-2.31

S

N

Sears Homelife Furniture

50.75

-10.31

SSD

N

Simpson Manufacturing

39.31

+.69

FON

N

Sprint PCS

70.00

-.50

SR

N

Standard Register

36.13

+.75

SPLS

Q

Staples

32.88

+3.94

SBUX

Q

Starbucks

41.88

-11.56

SUNW

Q

Sun Mircosystems

47.25

+3.81

TAN

N

Tandy Service

55.81

+3.75

TBY

N

TCBY Yogurt

8.19

-1.00

TAVI

Q

Thorn Apple Valley

7.00

-1.00

TA

N

Transamerica

118.13

+3.00

POWL

Q

Transdyn Controls

12.75

+.25

DOV

Q

Universal Instruments

29.06

-5.19

APOL

Q

University of Phoenix

35.88

+2.81

VST

N

Vanstar

10.00

-4.81

VOLVY

Q

Volvo

30.69

+1.13

WMT

N

Wal-Mart

63.13

+2.38

WFC

N

Wells Fargo

355.88

-13.13

WY

N

Weyerhauser Realty

42.00

-4.19

XRX

N

Xerox

105.56

+3.94

YESS

Q

Yes! Entertainment

.72

-.06

ZNT

N

Zenith Insurance

26.81

-1.38

Also in this issue...

• ProBusiness Breaks Ground on Expansion
• First Wednesday Parties Enliven Pleasanton
• Business Bits
• Executive Profile—Ursula Huber-Rae, Huber Marketing
• 580/680 Express Bus to Offer Free Commute for Hacienda Employees
• Pleasanton Police Offers Many Tips, Services for Business Security and Safety
• Hacienda Security Program Adds to Park's Safety
• Summerfield Opens with Deluxe Suites for Long-Term Guests
• Child Care Links Offers Resources to Businesses, Individuals
• Hacienda Index