Hacienda Index March 1998

Index Value: 1076.91
Last Month: 996.31
Month Over Month Change: +80.60
Initial Value: 1000.00 (January 1, 1998)

Symbol Exchange Company Price Change

AKLM

Q

Acclaim/Lazer-Tron

5.19

+1.06

AMR

N

American Airlines

126.56

+0.06

AXP

N

American Express

90.06

+6.38

AXE

N

Anixter

17.25

+0.63

AJG

N

Arthur J. Gallagher

41.31

+4.31

T

N

AT&T

61.00

-1.63

ONE

N

BANC One

56.50

+0.63

BGP

N

Borders

33.31

+1.06

CRE

N

CarrAmerica

29.75

+0.56

POS

N

Catalina Marketing

48.31

-0.50

CBG

N

CB Commercial Real Estate

37.50

+3.50

CMB

N

Chase Mortgage

124.06

+16.88

C

N

Chrysler

38.88

+4.06

CC

N

Circuit City

38.63

+4.38

COGNF

Q

Cognos Corporation

25.75

+4.13

CHRI

Q

COHR Inc.

11.56

-1.31

HMT

N

Courtyard by Marriott

19.81

+2.31

MALL

Q

Creative Computer

12.00

+2.25

DCTM

Q

Documentum

46.38

+10.38

DRYR

Q

Dreyer's Ice Cream

22.63

-0.38

FDX

N

Federal Express

63.69

-1.38

FLM

N

Fleming Co.

17.81

+2.75

F

N

Ford Motor Credit

56.56

+5.56

ROP

N

Gatan Inc

29.06

-0.75

OAT

N

Golden Grain

53.88

+0.13

NOC

N

Grumman/Northrop

139.00

+16.38

GST

A

GST Telecom

14.44

+3.19

GTE

N

GTE

54.13

-0.38

HRB

N

H&R Block

47.06

+3.19

HWP

N

Hewlett-Packard

67.00

+6.88

HXL

N

Hexcel Corporation

26.31

+1.94

IMPX

Q

IMP, Inc.

1.16

+0.13

JCP

N

JC Penney

70.69

+3.31

FORMF

Q

Jet Form Corporation

13.38

+1.63

KELYA

Q

Kelly Temporary

35.63

+2.25

KRON

Q

Kronos

34.50

+3.38

LNC

N

Lincoln National Life

84.00

+7.88

LIN

N

Linen 'N Things

50.38

+6.19

LBFC

Q

Long Beach Mortgage

11.88

+1.63

LU

N

Lucent

108.38

+19.88

MATR

Q

Matria Healthcare

5.44

+0.56

MCCRK

Q

McCormick & Co.

28.69

-0.50

MCLL

Q

Metrocall Paging

7.13

+1.94

MONE

Q

Money Store

24.88

+5.56

NRL

N

Norrell Services

23.38

+3.50

NOV

N

NovaCare

14.00

+1.50

PAC_pt

N

Pacific Telesis

25.56

-0.06

PAYX

Q

Paychex Inc.

51.63

+3.81

PSS

N

Payless Shoe

67.25

+2.19

PSFT

Q

PeopleSoft

44.69

+9.69

PRBZ

Q

ProBusiness

27.00

+0.50

PGR

N

Progressive Insurance

115.88

+6.50

PHM

N

Pulte Home

45.50

+2.81

RMDY

Q

Remedy Corp.

19.19

+3.56

REMX

Q

Remedy Temp

24.50

+1.44

REY

N

Reynolds & Reynolds

21.25

+1.38

RHI

N

Robert Half International

45.25

+6.63

S

N

Sears Homelife Furniture

53.00

+7.00

SSD

N

Simpson Manufacturing

41.13

+6.75

FON

N

Sprint PCS

66.00

+6.44

SR

N

Standard Register

34.13

-0.19

SPLS

Q

Staples

21.13

-6.13

SBUX

Q

Starbucks

39.56

+3.00

SFITX

Q

State Farm Insurance

9.87

-0.05

SUNW

Q

Sun Microsystems

47.63

-0.31

TAN

N

Tandy Service

44.50

+5.75

TBY

N

TCBY Yogurt

9.00

+1.50

TAVI

Q

Thorn Apple Valley

18.00

+3.38

TA

N

Transamerica

116.44

+13.69

POWL

Q

Transdyn Controls

12.38

-0.75

USEC

Q

Universal Instruments

0.41

-0.34

VST

N

Vanstar

13.81

+0.50

VOLVY

Q

Volvo

27.13

+0.13

XRX

N

Xerox

88.88

+8.50

YESS

Q

Yes! Entertainment

1.88

+0.31

ZNT

N

Zenith Insurance

27.31

+2.25

Also in this issue...

• Roche to Expand in Park After Acquisition
• Callahan Property Celebrates 20 Years of Hacienda
• Business Bits
• Executive Profile: Tom Sinton of ProBusiness
• Extended Stay Specialists Sierra Suites Adds an Additional Option to Hacienda's Hotel Menu
• Researchers Seek Participants for First U.S. "Smart Car Linking" Study
• Borders Books Offering Corporate Discounts, New Lunchtime Workshops
• Guaranteed Ride Home Program to Benefit Park Commuters
• Hacienda Index