HACIENDA ONLINE

More

Published April 21, 1998
Volume 6, Number 4



April Index

April 1 Value=1140.90, up 66.38 from March 1
 

Symbol Exchange Company Price Change
AKLM Q Acclaim 6.63 +1.44
AMR N American Airlines 143.19 +16.63
AXP N American Express 91.81 +1.75
AXE N Anixter 18.44 +1.19
AJG N Arthur J. Gallagher 43.31 +2.00
T N AT&T 65.75 +4.75
ONE N BANC One 63.25 +6.75
BGP N Borders 34.06 +.75
CRE N CarrAmerica 30.00 +0.25
POS N Catalina Marketing 52.63 +4.31
CBG N CB Commercial Real Estate 40.00 +2.50
CMB N Chase Mortgage 134.88 +10.81
C N Chrysler 41.63 +2.75
CC N Circuit City 42.75 +4.13
COGNF Q Cognos Corporation 28.19 +2.44
CHRI Q COHR Inc. 11.88 +0.31
HMT N Courtyard by Marriott 18.94 -0.88
MALL Q Creative Computer 7.91 -4.09
DCTM Q Documentum 54.13 +7.75
DRYR Q Dreyer's Ice Cream 22.00 -0.63
FDX N Federal Express 71.13 +7.44
FLM N Fleming Co. 19.81 +2.00
F N Ford Motor Credit 64.81 +8.25
ROP N Gatan, Inc. 29.69 +0.63
OAT N Golden Grain 57.25 +3.38
NOC N Grumman/Northrop 107.44 -31.56
GST A GST Telecom 15.19 +0.75
GTE N GTE 59.88 +5.75
HRB N H&R Block 47.56 +0.50
HWP N Hewlett-Packard 63.38 -3.63
HXL N Hexcel Corporation 27.50 +1.19
IMPX Q IMP, Inc. 1.47 +0.31
JCP N JC Penney 75.69 +5.00
FORMF Q Jet Form Corporation 22.00 +8.63
KELYA Q Kelly Temporary 37.50 +1.88
KRON Q Kronos 35.13 +0.63
LNC N Lincoln National Title 85.25 +1.25
LIN N Linen 'N Things 54.94 +4.56
LBFC Q Long Beach Mortgage 12.75 +0.88
LU N LucentPAC_pt 127.88 +19.50
MATR Q Matria Healthcare 5.69 +0.25
MCCRK Q McCormick & Co. 32.25 +3.56
MCLL Q Metrocall Paging 7.00 -0.13
MONE Q Money Store 31.94 +7.06
NRL N Norrell Services 22.56 -0.81
NOV N NovaCare 14.88 +0.88
PAC_pt N Pacific Telesis 25.38 -0.19
PAYX Q Paychex Inc. 57.69 +6.06
PSS N Payless Shoe 75,25 +8.00
PSFT Q PeopleSoft 52.69 +8.00
PRBZ Q ProBusiness 29.31 +2.31
PGR N Progressive Insurance 134.69 +18.81
PHM N Pulte Home 46.50 +1.00
RMDY Q Remedy Corporation 19.63 +0.44
REMX Q Remedy Temp 32.38 +7.88
REY N Reynolds & Reynolds 21.88 +0.63
RHI N Robert Half International 48.00 +2.75
S N Sears Homelife Furniture 57.44 +4.44
SSD N Simpson Manufacturing 40.75 -0.38
FON N Sprint PCS 67.69 +1.69
SR N Standard Register 33.94 -0.19
SPLS Q Staples 23.19 +2.06
SBUX Q Starbucks 45.31 +5.75
SFITX Q State Farm Insurance 9.84 -0.03
SUNW Q Sun Mircrosystems 41.72 -5.91
TAN N Tandy Service 47.00 +2.50
TBY N TCBY Yogurt 10.00 +1.00
TAVI Q Thorn Apple Valley 17.00 -1.00
TA N Transamerica 116.50 +0.06
POWL Q Transdyn Controls 10.69 -1.69
DOV Q Universal Instruments 38.00 -0.63
APOL Q University of Phoenix 48.13 +5.75
VST N Vanstar 12.50 -1.31
VOLVY Q Volvo 31.88 +4.75
WMT N Wal-Mart 50.81 +4.50
WFC N Wells Fargo 331.25 +9.25
WY N Weyerheuser Realty 56.50 +6.56
XRX N Xerox 106.44 +17.56
YESS Q Yes! Entertainment 0.88 -1.00
ZNT N Zenith Insurance 28.94 +1.63


 



Also in this issue...