HACIENDA ONLINE

More

Published June 16, 1998
Volume 6, Number 6



June Index
July 1 Value=1159.39, up 19.66 from June 1 
 

Symbol Exchange Company Price Change
ALSC Q Alliance Semiconductor 3.53 -1.26
AMR N American Airlines 83.25 +6.31
AXP N American Express 113.75 +10.94
AXE N Anixter 19.06 -1.13
AJG N Arthur J. Gallagher 44.75 +1.63
T N AT&T 57.13 -3.63
ONE N BANC One 55.81 -.56
BGP N Borders 37.00 +5.75
CRE N CarrAmerica 28.38 +.50
POS N Catalina Marketing 51.94 +6.63
CBG N CB Commercial Real Estate 33.44 -.19
CMB N Chase Mortgage 75.13 +7.13
C N Chrysler 55.75 +15.50
CC N Circuit City 42.44 +1.81
COGNF Q Cognos Corporation 25.75 -1.78
CHRI Q COHR Inc. 7.19 -.63
HMT N Courtyard by Marriott 19.19 -.25
MALL Q Creative Computer 8.00 -.50
DCTM Q Documentum 47.13 -6.75
DRYR Q Dreyer's Ice Cream 25.31 -.06
FDX N Federal Express 64.13 -3.88
FLM N Fleming Co. 19.00 +.25
F N Ford Motor Credit 51.88 +6.06
ROP N Gatan, Inc. 33.00 +2.00
OAT N Golden Grain 57.63 +5.63
NOC N Grumman/Northrop 107.00 +1.31
GST A GST Telecom 15.56 unch.
GTE N GTE 58.44 unch.
HRB N H&R Block 44.00 -1.00
HWP N Hewlett-Packard 62.31 -13.06
HXL N Hexcel Corporation 27.38 -.56
IMPX Q IMP, Inc. .91 -.28
JCP N JC Penney 72.06 +1.00
FORMF Q Jet Form Corporation 19.00 -1.75
KELYA Q Kelly Temporary 36.75 -.25
KRON Q Kronos 35.75 -.25
LNC N Lincoln National Life 89.81 +.81
LIN N Linen 'N Things 32.06 +1.94
LBFC Q Long Beach Mortgage 11.75 -1.31
LU N Lucent 70.88 -5.38
MATR Q Matria Healthcare 4.06 -.75
MCCRK Q McCormick & Co. 33.50 -.75
MCLL Q Metrocall Paging 6.00 -1.06
MONE Q Money Store 32.94 -.06
NRL N Norrell Services 22.56 +1.50
NOV N NovaCare 11.00 -2.94
PAC_pt N Pacific Telesis 25.75 +.06
PAYX Q Paychex Inc. 36.00 -.21
PSS N Payless Shoe 70.06 -1.44
PSFT Q PeopleSoft 43.69 -2.81
PRBZ Q ProBusiness 36.44 +8.69
PGR N Progressive Insurance 137.94 +2.50
PHM N Pulte Home 53.38 +2.19
RMDY Q Remedy Corporation 16.16 -5.91
REMX Q Remedy Temporary 29.13 -2..63
REY N Reynolds & Reynolds 20.94 -2.06
RHI N Robert Half International 50.63 -3.50
S N Sears Homelife Furniture 61.88 +2.56
PTR N Security Capital Pacific Trust 22.44 +.08
SSD N Simpson Manufacturing 39.88 -1.63
FON N Sprint PCS 71.88 +3.56
SR N Standard Register 36.06 -3.88
SPLS Q Staples 25.13 +.44
SBUX Q Starbucks 48.00 -.13
SUNW Q Sun Microsystems 40.06 -1.13
TAN N Tandy Service 44.31 -5.44
TBY N TCBY Yogurt 9.63 +.81
TAVI Q Thorn Apple Valley 16.25 -.75
TA N Transamerica 115.00 -.50
POWL Q Transdyn Controls 12.00 -.63
DOV Q Universal Instruments 37.38 -2.13
APOL Q University of Phoenix 31.94 -2.31
VST N Vanstar 14.50 +1.19
VOLVY Q Volvo 32.00 +2.25
WMT N Wal-Mart 55.13 +4.56
WFC N Wells Fargo 361.88 -6.63
WY N Weyerheuser Realty 50.75 -6.88
XRX N Xerox 103.06 -10.44
YESS Q Yes! Entertainment .78 -.28
ZNT N Zenith Insurance 28.69 +.56


 



Also in this issue ...