HACIENDA ONLINE

More

Published July 13, 1998
Volume 6, Number 7



July Index

July 1 Value=1159.39, up 19.66 from June 1 
 

Symbol Exchange Company Price Change
ALSC Q Alliance Semiconductor 3.53 -1.26
AMR N American Airlines 83.25 +6.31
AXP N American Express 113.75 +10.94
AXE N Anixter 19.06 -1.13
AJG N Arthur J. Gallagher 44.75 +1.63
T N AT&T 57.13 -3.63
ONE N BANC One 55.81 -.56
BGP N Borders 37.00 +5.75
CRE N CarrAmerica 28.38 +.50
POS N Catalina Marketing 51.94 +6.63
CBG N CB Commercial Real Estate 33.44 -.19
CMB N Chase Mortgage 75.13 +7.13
C N Chrysler 56.38 +.63
CC N Circuit City 46.88 +4.44
1 Q Cognos Corporation 26.63 +.88
CHRI Q COHR Inc. 5.13 -2.06
HMT N Courtyard by Marriott 17.81 -1.38
MALL Q Creative Computer 6.88 -1.13
DCTM Q Documentum 48.00 -.88
DRYR Q Dreyer's Ice Cream 20.13 -5.19
FDX N Federal Express 62.75 -1.38
FLM N Fleming Co. 17.56 -1.44
F N Ford Motor Credit 59.00 +7.13
ROP N Gatan, Inc. 26.13 -6.88
OAT N Golden Grain 54.94 -2.69
NOC N Grumman/Northrop 103.13 -3.88
GST A GST Telecom 15.56 unch.
GTE N GTE 55.63 -2.81
HRB N H&R Block 42.13 -1.88
HWP N Hewlett-Packard 59.88 -2.44
HXL N Hexcel Corporation 22.88 -4.50
IMPX Q IMP, Inc. .94 +.03
JCP N JC Penney 72.31 +.25
FORMF Q Jet Form Corporation 21.00 +2.00
KELYA Q Kelly Temporary 35.38 -1.38
KRON Q Kronos 36.25 +.50
LNC N Lincoln National Life 91.38 +1.56
LIN N Linen 'N Things 30.56 -1.50
LBFC Q Long Beach Mortgage 11.00 -.75
LU N Lucent 83.19 +12.31
MATR Q Matria Healthcare 3.50 -.56
MCCRK Q McCormick & Co. 35.72 +2.22
MCLL Q Metrocall Paging 6.06 +.06
MONE Q Money Store 33.94 +1.00
NRL N Norrell Services 19.94 -2.63
NOV N NovaCare 11.75 +.75
PAC_pt N Pacific Telesis 25.06 -.19
PAYX Q Paychex Inc. 40.69 +4.69
PSS N Payless Shoe 73.69 +3.63
PSFT Q PeopleSoft 47.00 +3.31
PRBZ Q ProBusiness 46.75 +10.31
PGR N Progressive Insurance 141.00 +3.06
PHM N Pulte Home 29.88 +3.19
RMDY Q Remedy Corporation 17.00 +.84
REMX Q Remedy Temporary 29.06 -.06
REY N Reynolds & Reynolds 18.19 -2.75
RHI N Robert Half International 55.88 +5.25
S N Sears Homelife Furniture 61.06 -.81
PTR N Security Capital Pacific Trust 22.50 +.06
SSD N Simpson Manufacturing 38.63 -1.25
FON N Sprint PCS 70.50 -1.38
SR N Standard Register 35.38 -.69
SPLS Q Staples 28.94 +3.81
SBUX Q Starbucks 53.44 +5.44
SUNW Q Sun Mircrosystems 43.44 +3.38
TAN N Tandy Service 53.06 +8.75
TBY N TCBY Yogurt 9.19 -.44
TAVI Q Thorn Apple Valley 8.00 -8.25
TA N Transamerica 115.13 +.13
POWL Q Transdyn Controls 12.50 +.50
DOV Q Universal Instruments 34.25 -3.13
APOL Q University of Phoenix 33.06 +1.13
VST N Vanstar 14.81 +.31
VOLVY Q Volvo 29.56 -2.44
WMT N Wal-Mart 60.75 +5.63
WFC N Wells Fargo 369.00 +7.13
WY N Weyerheuser Realty 46.19 -4.56
XRX N Xerox 101.63 -1.44
YESS Q Yes! Entertainment .78 unch.
ZNT N Zenith Insurnace 28.19 -.50


 


 
Also in this issue ...