HACIENDA ONLINE

More

Published August 18, 1998
Volume 6, Number 8



August Index
August 1 Value=1112.58, down 46.81 from July 1 
 

Symbol Exchange Company Price Change
ALSC Q Alliance Semiconductor 2.88 -.66
AMR N American Airlines 71.44 -11.81
AXP N American Express 110.37 -3.38
AXE N Anixter 18.19 -.88
ASN N Archstone Communities 21.00 -1.50
AJG N Arthur J. Gallagher 39.19 -5.56
T N AT&T 60.63 +3.50
ONE N BANC One 51.69 -4.13
BGP N Borders 31.38 -5.63
CRE N CarrAmerica 26.94 -1.44
POS N Catalina Marketing 49.38 -2.56
CBG N CB Commercial Real Estate 32.31 -1.13
CMB N Chase Mortgage 75.63 +.50
C N Chrysler 59.19 +2.81
CC N Circuit City 51.56 +4.69
1 Q Cognos Corporation 23.25 -3.38
CHRI Q COHR Inc. 5.00 -.13
HMT N Courtyard by Marriott 16.94 -.88
MALL Q Creative Computer 11.55 +5.00
DCTM Q Documentum 41.38 -6.63
DRYR Q Dreyer's Ice Cream 17.03 -3.09
FDX N Federal Express 60.69 -2.06
FLM N Fleming Co. 15.31 -2.25
F N Ford Motor Credit 57.00 -2.00
ROP N Gatan, Inc. 22.94 -3.19
OAT N Golden Grain 53.00 -1.94
NOC N Grumman/Northrop 81.00 -22.13
GST A GST Telecom 15.56 unch.
GTE N GTE 54.38 -1.25
HRB N H&R Block 42.50 +.38
HWP N Hewlett-Packard 55.50 -4.38
HXL N Hexcel Corp. 14.19 -8.69
IMPX Q IMP, Inc. .78 -.16
JCP N JC Penney 58.69 -13.63
FORMF Q Jet Form Corp. 18.00 -3.00
KELYA Q Kelly Temporary 34.19 -1.19
KRON Q Kronos 34.75 -1.50
LNC N Lincoln National Life 95.88 +4.50
LIN N Linen 'N Things 28.13 -2.44
LBFC Q Long Beach Mortgage 10.38 -.63
LU N Lucent 92.38 +9.19
MATR Q Matria Healthcare 3.31 -.19
MCCRK Q McCormick & Co. 32.44 -3.28
MCLL Q Metrocall Paging 6.69 +.63
MONE Q Money Store 33.94 unch.
NRL N Norrell Services 19.19 -.75
NOV N NovaCare 10.00 -1.75
PAC_pt N Pacific Telesis 25.44 +.38
PAYX Q Paychex Inc. 40.44 -.25
PSS N Payless Shoe 56.50 -17.19
PSFT Q PeopleSoft 37.69 -9.31
PRBZ Q ProBusiness 57.88 +11.13
PGR N Progressive Insurance 123.81 -17.19
PHM N Pulte Home 28.31 -1.56
RMDY Q Remedy Corp. 11.94 -5.06
REMX Q Remedy Temp 23.63 -5.44
REY N Reynolds & Reynolds 16.81 -1.38
RHI N Robert Half International 53.56 -2.31
S N Sears Homelife Furniture 50.75 -10.31
SSD N Simpson Manufacturing 39.31 +.69
FON N Sprint PCS 70.00 -.50
SR N Standard Register 36.13 +.75
SPLS Q Staples 32.88 +3.94
SBUX Q Starbucks 41.88 -11.56
SUNW Q Sun Mircosystems 47.25 +3.81
TAN N Tandy Service 55.81 +3.75
TBY N TCBY Yogurt 8.19 -1.00
TAVI Q Thorn Apple Valley 7.00 -1.00
TA N Transamerica 118.13 +3.00
POWL Q Transdyn Controls 12.75 +.25
DOV Q Universal Instruments 29.06 -5.19
APOL Q University of Phoenix 35.88 +2.81
VST N Vanstar 10.00 -4.81
VOLVY Q Volvo 30.69 +1.13
WMT N Wal-Mart 63.13 +2.38
WFC N Wells Fargo 355.88 -13.13
WY N Weyerhauser Realty 42.00 -4.19
XRX N Xerox 105.56 +3.94
YESS Q Yes! Entertainment .72 -.06
ZNT N Zenith Insurance 26.81 -1.38


 



Also in this issue ...